Paychex Inc (PAYX)

USD 143.46

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 117.72 118.07 114.8 115.33 1.69 Million
28 Sep, 2023 117.15 118.65 116.39 117.12 2.4 Million
27 Sep, 2023 112.5 118.08 110.42 116.51 3.39 Million
26 Sep, 2023 113.96 114.33 112.39 112.72 3.14 Million
25 Sep, 2023 112.97 114.39 112.85 114.35 1.66 Million
22 Sep, 2023 112.88 114.17 112.88 112.95 1.28 Million
21 Sep, 2023 115.08 115.38 113.11 113.31 1.87 Million
20 Sep, 2023 116.63 116.95 115.6 115.65 1.61 Million
19 Sep, 2023 115.98 116.42 115.22 116.15 1.51 Million
18 Sep, 2023 115.97 117.15 115.97 116.31 1.85 Million