Paychex Inc (PAYX)

USD 140.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 109.08 109.95 107.21 107.92 1.56 Million
13 Apr, 2023 108.72 109.33 108.04 109.25 1.74 Million
12 Apr, 2023 110.34 110.57 108.28 108.41 1.93 Million
11 Apr, 2023 109.3 109.6 108.47 109.38 2.32 Million
10 Apr, 2023 107.81 109.3 107.53 109.3 2.57 Million
06 Apr, 2023 108.62 109.59 108.09 109.04 2.09 Million
05 Apr, 2023 109.72 110.29 108.02 108.83 2.33 Million
04 Apr, 2023 111.57 112.32 108.69 109.9 2.95 Million
03 Apr, 2023 112.66 112.76 110.31 111.33 3.51 Million
31 Mar, 2023 114.37 115.12 113.71 114.59 3.09 Million