PB Bankshares Inc (PBBK)

USD 18.18

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 14.25 14.25 13.34 13.5 33 Thousand
17 Sep, 2021 14.11 14.61 13.18 13.3 55.5 Thousand
16 Sep, 2021 14.1 14.4 14.1 14.1 8600.00
15 Sep, 2021 14.38 14.7 14.06 14.06 12.7 Thousand
14 Sep, 2021 14.74 14.75 14.51 14.75 4900.00
13 Sep, 2021 14.56 14.93 14.51 14.87 8900.00
10 Sep, 2021 14.15 15.0 14.13 14.57 5800.00
09 Sep, 2021 14.85 14.85 13.84 14.74 12.4 Thousand
08 Sep, 2021 14.05 15.4 14.0 15.4 7900.00
07 Sep, 2021 14.0 15.54 13.86 14.02 13.8 Thousand