PB Bankshares Inc (PBBK)

USD 18.18

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 14.08 14.08 13.96 14.0 3800.00
02 Sep, 2021 14.03 14.08 14.0 14.08 2700.00
01 Sep, 2021 14.0 14.08 14.0 14.0 4100.00
31 Aug, 2021 13.77 14.07 13.77 14.0 16.5 Thousand
30 Aug, 2021 13.64 13.77 13.64 13.77 6200.00
27 Aug, 2021 13.53 13.72 13.53 13.72 14.3 Thousand
26 Aug, 2021 13.36 13.57 13.36 13.57 14 Thousand
25 Aug, 2021 13.3 13.4 13.3 13.36 23.7 Thousand
24 Aug, 2021 13.28 13.3 13.28 13.29 4100.00
23 Aug, 2021 13.25 13.3 13.22 13.3 7300.00