Paylocity Holdng (PCTY)

USD 181.71

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 186.52 188.31 184.36 185.6 373.03 Thousand
07 Jun, 2023 192.92 194.04 184.6 186.56 521.99 Thousand
06 Jun, 2023 186.53 193.12 184.99 192.06 477.86 Thousand
05 Jun, 2023 180.01 186.95 177.91 186.64 570.8 Thousand
02 Jun, 2023 174.09 181.89 173.57 181.35 442.28 Thousand
01 Jun, 2023 171.38 174.16 168.9 171.23 404.9 Thousand
31 May, 2023 171.57 173.19 169.23 172.75 1.2 Million
30 May, 2023 174.07 176.64 171.73 172.13 463.52 Thousand
26 May, 2023 172.12 174.39 171.18 172.61 279.51 Thousand
25 May, 2023 175.36 175.36 170.87 171.28 333.64 Thousand