PDD Holdings Inc. (PDD)

USD 114.19

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 96.8 96.85 94.25 94.39 15.36 Million
27 Dec, 2024 98.02 98.08 96.45 97.45 5.82 Million
26 Dec, 2024 99.62 99.92 98.6 98.87 4.17 Million
24 Dec, 2024 100.69 100.72 99.46 99.72 3.01 Million
23 Dec, 2024 99.51 100.69 99.02 100.58 5.09 Million
20 Dec, 2024 98.45 100.3 97.36 99.51 12.12 Million
19 Dec, 2024 101.68 102.22 100.13 101.0 10.89 Million
18 Dec, 2024 101.21 103.66 100.8 101.35 7.21 Million
17 Dec, 2024 100.07 103.08 99.9 102.42 16.35 Million
16 Dec, 2024 100.77 101.32 99.6 99.61 8.27 Million