Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1996 | 23.5 | 23.5 | 23.5 | 23.5 | 362.00 |
| 22 Oct, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 362.00 |
| 15 Oct, 1996 | 23.25 | 23.25 | 22.75 | 22.75 | 8697.00 |
| 11 Oct, 1996 | 22.75 | 23.25 | 22.25 | 22.25 | 26.09 Thousand |
| 09 Oct, 1996 | 22.63 | 23.25 | 22.63 | 23.25 | 3624.00 |
| 08 Oct, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 1087.00 |
| 30 Sep, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 725.00 |
| 23 Sep, 1996 | 23.75 | 23.75 | 23.75 | 23.75 | 725.00 |
| 18 Sep, 1996 | 23.87 | 23.87 | 23.25 | 23.5 | 14.49 Thousand |
| 16 Sep, 1996 | 22.5 | 22.5 | 22.0 | 22.0 | 14.49 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW