Peoples Bancorp of North Carolina (PEBK)

USD 28.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1985 16.14 16.82 15.45 16.14 4437.00
18 Nov, 1985 16.14 16.82 15.45 16.14 1664.00
15 Nov, 1985 16.14 16.82 15.45 16.14 8320.00
14 Nov, 1985 15.91 16.36 15.45 15.91 1109.00
13 Nov, 1985 15.68 16.36 15.0 15.68 13.86 Thousand
12 Nov, 1985 15.68 16.36 15.0 15.68 555.00
11 Nov, 1985 15.68 16.36 15.0 15.68 1109.00
07 Nov, 1985 15.68 16.36 15.0 15.68 1664.00
06 Nov, 1985 15.68 16.36 15.0 15.68 1109.00
05 Nov, 1985 15.68 16.36 15.0 15.68 1109.00