Peoples Bancorp Inc (PEBO)

USD 28.31

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1993 54.0 54.0 50.0 50.0 4297.00
22 Feb, 1993 49.75 50.25 49.75 50.25 5525.00
17 Feb, 1993 50.25 52.0 50.25 52.0 6138.00
16 Feb, 1993 45.0 53.0 45.0 50.0 62.61 Thousand
12 Feb, 1993 43.0 43.0 43.0 43.0 2455.00
11 Feb, 1993 41.0 41.0 41.0 41.0 1228.00
10 Feb, 1993 38.0 38.0 38.0 38.0 2455.00