PepsiCo Inc (PEP)

USD 143.24

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 152.34 156.32 152.12 153.85 7.18 Million
21 Feb, 2025 149.99 154.55 148.9 153.5 10.6 Million
20 Feb, 2025 145.11 149.19 145.0 149.1 6.78 Million
19 Feb, 2025 144.23 145.93 144.15 145.81 5.77 Million
18 Feb, 2025 142.9 144.15 141.6 144.1 8.73 Million
14 Feb, 2025 144.67 146.17 143.33 143.39 5 Million
13 Feb, 2025 144.23 144.94 143.6 144.58 7.17 Million
12 Feb, 2025 144.04 144.78 143.03 143.99 6.65 Million
11 Feb, 2025 144.37 145.72 143.4 145.64 6.35 Million
10 Feb, 2025 144.35 144.52 143.01 144.35 8.71 Million