PepsiCo Inc (PEP)

USD 143.24

(-2.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 145.01 145.15 143.9 144.58 5.87 Million
06 Feb, 2025 146.26 146.9 143.96 145.35 5.6 Million
05 Feb, 2025 143.39 145.79 142.7 145.66 9.24 Million
04 Feb, 2025 146.1 147.75 143.0 143.49 12.8 Million
03 Feb, 2025 149.76 151.13 148.83 150.27 7.19 Million
31 Jan, 2025 150.76 151.69 150.27 150.69 4.9 Million
30 Jan, 2025 151.28 153.08 150.63 151.9 4.67 Million
29 Jan, 2025 151.13 152.0 150.23 150.37 4.87 Million
28 Jan, 2025 154.15 154.61 150.12 150.25 6.34 Million
27 Jan, 2025 150.92 155.47 150.9 154.61 9.82 Million