USD 143.24
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 148.82 | 149.31 | 148.13 | 149.12 | 4.5 Million |
23 Jan, 2025 | 148.49 | 148.94 | 146.61 | 148.62 | 4.75 Million |
22 Jan, 2025 | 148.23 | 149.45 | 147.79 | 148.09 | 5.9 Million |
21 Jan, 2025 | 148.33 | 149.78 | 147.77 | 148.55 | 7.45 Million |
17 Jan, 2025 | 147.72 | 148.62 | 147.17 | 148.25 | 7.33 Million |
16 Jan, 2025 | 144.05 | 146.79 | 143.69 | 146.54 | 5.06 Million |
15 Jan, 2025 | 145.49 | 146.2 | 144.17 | 144.78 | 7.14 Million |
14 Jan, 2025 | 144.19 | 145.14 | 143.56 | 144.95 | 6.99 Million |
13 Jan, 2025 | 142.79 | 145.14 | 142.14 | 144.5 | 8.1 Million |
10 Jan, 2025 | 145.0 | 145.58 | 141.51 | 142.64 | 9.63 Million |
PEPG
PERI
PESI
PELIU
PENG
PENN