Perma-Fix Environmental Svcs Inc (PESI)
USD 10.03
(-17.72%)
USD 10.03
(-17.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.33 | 8.33 | 7.65 | 7.87 | 40.93 Thousand |
| 18 Dec, 2023 | 8.31 | 8.61 | 8.2 | 8.47 | 51.89 Thousand |
| 15 Dec, 2023 | 8.1 | 8.52 | 8.05 | 8.36 | 62.48 Thousand |
| 14 Dec, 2023 | 7.58 | 8.16 | 7.3 | 8.07 | 55.6 Thousand |
| 13 Dec, 2023 | 7.75 | 7.81 | 7.28 | 7.38 | 39.24 Thousand |
| 12 Dec, 2023 | 8.02 | 8.1 | 7.84 | 7.84 | 8145.00 |
| 11 Dec, 2023 | 8.12 | 8.33 | 8.02 | 8.07 | 24.55 Thousand |
| 08 Dec, 2023 | 7.92 | 8.31 | 7.69 | 8.1 | 23.45 Thousand |
| 07 Dec, 2023 | 7.72 | 7.88 | 7.51 | 7.81 | 14.36 Thousand |
| 06 Dec, 2023 | 7.94 | 8.14 | 7.56 | 7.73 | 40.76 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI