Precigen Inc (PGEN)
USD 1.83
(2.81%)
USD 1.83
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.75 | 1.79 | 1.66 | 1.74 | 1.64 Million |
| 10 Mar, 2025 | 1.86 | 1.88 | 1.73 | 1.77 | 941.48 Thousand |
| 07 Mar, 2025 | 1.88 | 1.89 | 1.81 | 1.86 | 1.12 Million |
| 06 Mar, 2025 | 1.9 | 1.95 | 1.86 | 1.87 | 1.31 Million |
| 05 Mar, 2025 | 1.77 | 1.94 | 1.76 | 1.93 | 1.48 Million |
| 04 Mar, 2025 | 1.61 | 1.8 | 1.57 | 1.78 | 1.46 Million |
| 03 Mar, 2025 | 1.72 | 1.79 | 1.61 | 1.67 | 1.81 Million |
| 28 Feb, 2025 | 1.76 | 1.79 | 1.66 | 1.73 | 2.52 Million |
| 27 Feb, 2025 | 1.79 | 1.98 | 1.73 | 1.75 | 1.8 Million |
| 26 Feb, 2025 | 1.73 | 1.93 | 1.72 | 1.81 | 2.37 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC