Precigen Inc (PGEN)

USD 1.76

(-4.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.41 1.44 1.32 1.35 1.18 Million
09 Jan, 2024 1.4 1.47 1.34 1.4 1.71 Million
08 Jan, 2024 1.3 1.43 1.26 1.4 1.78 Million
05 Jan, 2024 1.31 1.34 1.23 1.29 757.5 Thousand
04 Jan, 2024 1.29 1.34 1.27 1.31 858.7 Thousand
03 Jan, 2024 1.41 1.41 1.29 1.3 987.6 Thousand
02 Jan, 2024 1.35 1.54 1.31 1.41 2.43 Million
29 Dec, 2023 1.4 1.43 1.3 1.34 1.39 Million
28 Dec, 2023 1.4 1.45 1.37 1.41 950.7 Thousand
27 Dec, 2023 1.36 1.42 1.33 1.4 1.34 Million