Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 3.08 | 3.23 | 3.08 | 3.22 | 36.11 Thousand |
| 12 Feb, 2008 | 3.12 | 3.22 | 3.02 | 3.03 | 43.99 Thousand |
| 11 Feb, 2008 | 3.19 | 3.28 | 3.05 | 3.08 | 59.5 Thousand |
| 08 Feb, 2008 | 3.0 | 3.42 | 3.0 | 3.21 | 69.76 Thousand |
| 07 Feb, 2008 | 3.02 | 3.14 | 2.98 | 2.99 | 46.02 Thousand |
| 06 Feb, 2008 | 3.05 | 3.13 | 2.97 | 2.99 | 51.42 Thousand |
| 05 Feb, 2008 | 3.02 | 3.19 | 2.97 | 2.99 | 50.2 Thousand |
| 04 Feb, 2008 | 3.02 | 3.09 | 2.87 | 2.97 | 53.9 Thousand |
| 01 Feb, 2008 | 2.72 | 2.97 | 2.71 | 2.97 | 61.72 Thousand |
| 31 Jan, 2008 | 2.72 | 2.8 | 2.66 | 2.74 | 47.56 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK