Perfect Moment Ltd. (PMNT)
USD 0.33
(-0.9%)
USD 0.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.75 | 4.05 | 3.74 | 3.74 | 7200.00 |
| 21 Mar, 2024 | 3.7 | 3.79 | 3.65 | 3.65 | 900.00 |
| 20 Mar, 2024 | 3.75 | 3.75 | 3.69 | 3.7 | 800.00 |
| 19 Mar, 2024 | 3.55 | 4.0 | 3.51 | 3.89 | 9400.00 |
| 18 Mar, 2024 | 3.75 | 3.75 | 3.61 | 3.61 | 2200.00 |
| 15 Mar, 2024 | 3.9 | 4.0 | 3.55 | 3.63 | 4500.00 |
| 14 Mar, 2024 | 4.14 | 4.14 | 3.76 | 3.8 | 11 Thousand |
| 13 Mar, 2024 | 4.29 | 4.3 | 4.11 | 4.11 | 3600.00 |
| 12 Mar, 2024 | 4.15 | 4.2 | 4.15 | 4.2 | 800.00 |
| 11 Mar, 2024 | 4.44 | 4.44 | 4.16 | 4.28 | 16.7 Thousand |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN