Pacific Premier Bancorp Inc (PPBI)

USD 21.32

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 17.38 18.0 17.38 18.0 3860.00
31 Oct, 1997 17.13 18.0 17.0 17.75 6880.00
30 Oct, 1997 17.75 18.0 16.25 16.63 3560.00
29 Oct, 1997 18.5 18.63 17.5 17.75 9980.00
28 Oct, 1997 16.5 17.5 15.5 17.5 24.54 Thousand
27 Oct, 1997 18.38 18.38 17.0 17.75 1620.00
24 Oct, 1997 19.75 19.75 18.38 18.38 1680.00
23 Oct, 1997 18.5 19.25 18.5 19.25 1260.00
22 Oct, 1997 20.5 20.5 19.75 19.75 2500.00
21 Oct, 1997 21.5 21.63 20.06 20.13 6040.00