PureTech Health PLC (PRTC)

USD 16.75

(5.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20.57 22.2 20.1 21.66 5762.00
06 Sep, 2024 20.52 22.2 20.36 20.36 3578.00
05 Sep, 2024 21.0 23.57 20.7 21.85 6531.00
04 Sep, 2024 21.7 21.7 21.7 21.7 -
03 Sep, 2024 21.8 21.8 21.7 21.7 1792.00
30 Aug, 2024 23.0 23.0 22.5 23.0 900.00
29 Aug, 2024 23.51 23.51 22.59 22.67 2100.00
28 Aug, 2024 22.9 23.5 22.9 23.5 3355.00
27 Aug, 2024 23.93 25.0 22.0 25.0 1174.00
26 Aug, 2024 23.06 24.5 21.5 23.0 6372.00