ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.51
(-1.95%)
USD 1.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.54 | 1.55 | 1.37 | 1.4 | 233.5 Thousand |
| 03 Nov, 2023 | 1.65 | 1.65 | 1.5 | 1.52 | 317.1 Thousand |
| 02 Nov, 2023 | 1.62 | 1.7 | 1.55 | 1.55 | 423.8 Thousand |
| 01 Nov, 2023 | 1.73 | 1.78 | 1.56 | 1.62 | 613.1 Thousand |
| 31 Oct, 2023 | 1.53 | 1.75 | 1.52 | 1.67 | 864.4 Thousand |
| 30 Oct, 2023 | 1.43 | 1.64 | 1.38 | 1.6 | 1.08 Million |
| 27 Oct, 2023 | 1.31 | 1.48 | 1.22 | 1.45 | 1.06 Million |
| 26 Oct, 2023 | 1.39 | 1.75 | 1.3 | 1.4 | 5.76 Million |
| 25 Oct, 2023 | 1.58 | 2.15 | 1.55 | 1.77 | 7.05 Million |
| 24 Oct, 2023 | 1.6 | 1.77 | 1.43 | 1.61 | 1.42 Million |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA