Performance Shipping Inc (PSHG)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.53 | 1.54 | 1.48 | 1.48 | 39.5 Thousand |
| 07 Mar, 2025 | 1.5 | 1.54 | 1.5 | 1.54 | 31.3 Thousand |
| 06 Mar, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 36.2 Thousand |
| 05 Mar, 2025 | 1.52 | 1.52 | 1.48 | 1.5 | 15.7 Thousand |
| 04 Mar, 2025 | 1.56 | 1.56 | 1.48 | 1.48 | 76.1 Thousand |
| 03 Mar, 2025 | 1.64 | 1.64 | 1.56 | 1.57 | 34.4 Thousand |
| 28 Feb, 2025 | 1.6 | 1.61 | 1.58 | 1.59 | 20.1 Thousand |
| 27 Feb, 2025 | 1.63 | 1.64 | 1.6 | 1.61 | 34.9 Thousand |
| 26 Feb, 2025 | 1.67 | 1.68 | 1.63 | 1.64 | 13.1 Thousand |
| 25 Feb, 2025 | 1.63 | 1.67 | 1.58 | 1.66 | 67.5 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC