Performance Shipping Inc (PSHG)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.64 | 1.66 | 1.6 | 1.63 | 63.5 Thousand |
| 06 Feb, 2025 | 1.61 | 1.68 | 1.55 | 1.64 | 269.3 Thousand |
| 05 Feb, 2025 | 1.57 | 1.57 | 1.51 | 1.54 | 52.6 Thousand |
| 04 Feb, 2025 | 1.65 | 1.67 | 1.53 | 1.57 | 120.2 Thousand |
| 03 Feb, 2025 | 1.67 | 1.67 | 1.63 | 1.65 | 47.8 Thousand |
| 31 Jan, 2025 | 1.76 | 1.76 | 1.67 | 1.69 | 80.8 Thousand |
| 30 Jan, 2025 | 1.75 | 1.77 | 1.7 | 1.76 | 67.1 Thousand |
| 29 Jan, 2025 | 1.8 | 1.8 | 1.71 | 1.73 | 81.1 Thousand |
| 28 Jan, 2025 | 1.72 | 1.75 | 1.71 | 1.74 | 20.2 Thousand |
| 27 Jan, 2025 | 1.74 | 1.78 | 1.71 | 1.75 | 90 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC