Performance Shipping Inc (PSHG)

USD 1.8

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 1.35 1.35 1.35 1.35 -
23 Aug, 2011 1.35 1.35 1.35 1.35 -
22 Aug, 2011 1.35 1.35 1.35 1.35 -
19 Aug, 2011 1.35 1.35 1.35 1.35 -
18 Aug, 2011 1.35 1.35 1.35 1.35 -
17 Aug, 2011 1.35 1.35 1.35 1.35 -
16 Aug, 2011 1.35 1.35 1.35 1.35 -
15 Aug, 2011 1.35 1.35 1.35 1.35 -
12 Aug, 2011 1.35 1.35 1.35 1.35 -
11 Aug, 2011 1.35 1.35 1.35 1.35 -