Performance Shipping Inc (PSHG)

USD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 1.35 1.35 1.35 1.35 -
08 Feb, 2011 1.35 1.35 1.35 1.35 -
07 Feb, 2011 1.35 1.35 1.35 1.35 -
04 Feb, 2011 1.35 1.35 1.35 1.35 -
03 Feb, 2011 1.35 1.35 1.35 1.35 -
02 Feb, 2011 1.35 1.35 1.35 1.35 -
01 Feb, 2011 1.35 1.35 1.35 1.35 -
31 Jan, 2011 1.35 1.35 1.35 1.35 -
28 Jan, 2011 1.35 1.35 1.35 1.35 -
27 Jan, 2011 1.35 1.35 1.35 1.35 -