Pulmatrix Inc (PULM)

USD 5.48

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 3.55 3.63 3.55 3.63 5.00
16 Dec, 2014 3.78 3.78 3.41 3.57 26.00
15 Dec, 2014 3.93 4.09 3.7 3.77 24.00
12 Dec, 2014 4.0 4.03 3.83 3.83 46.00
11 Dec, 2014 4.02 4.17 4.0 4.0 30.00
10 Dec, 2014 4.0 4.08 4.0 4.03 3.00
09 Dec, 2014 4.19 4.19 4.0 4.14 6.00
08 Dec, 2014 4.24 4.24 4.02 4.1 11.00
05 Dec, 2014 4.15 4.17 3.98 4.05 31.00
04 Dec, 2014 4.05 4.11 4.05 4.05 7.00