PayPal Holdings Inc (PYPL)

USD 68.22

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 38.04 39.01 37.72 38.45 13.84 Million
29 Jul, 2015 38.03 38.1 37.62 37.95 11.78 Million
28 Jul, 2015 37.19 38.0 36.83 37.6 18.98 Million
27 Jul, 2015 36.78 37.38 36.22 36.39 16.17 Million
24 Jul, 2015 37.71 38.0 36.91 37.0 14.27 Million
23 Jul, 2015 38.74 38.75 36.93 37.01 19.25 Million
22 Jul, 2015 39.35 39.72 38.1 38.39 25.38 Million
21 Jul, 2015 41.08 41.11 39.12 39.35 32.95 Million
20 Jul, 2015 41.46 42.55 39.8 40.47 52.28 Million
17 Jul, 2015 39.42 40.2 38.18 38.39 45.72 Million