Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 79.53 79.92 77.23 77.27 318.21 Thousand
23 Aug, 2017 80.0 80.08 79.06 79.25 370.06 Thousand
22 Aug, 2017 78.95 80.8 78.93 80.24 369.27 Thousand
21 Aug, 2017 78.88 78.92 78.09 78.62 301.26 Thousand
18 Aug, 2017 78.6 78.93 77.93 78.54 366.76 Thousand
17 Aug, 2017 78.2 79.28 77.9 78.95 510.26 Thousand
16 Aug, 2017 78.05 78.83 77.96 78.27 262.74 Thousand
15 Aug, 2017 78.47 78.92 77.41 78.1 399.86 Thousand
14 Aug, 2017 79.15 79.19 77.93 78.54 721.16 Thousand
11 Aug, 2017 78.01 79.27 77.8 78.69 283.45 Thousand