QXO, Inc. (QXO)

USD 21.63

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 3531.41 3911.72 2716.47 3803.06 -
27 Jul, 2004 3531.41 3966.05 2716.47 3477.09 -
26 Jul, 2004 3531.41 3531.41 3531.41 3531.41 -
23 Jul, 2004 3531.41 3531.41 3531.41 3531.41 -
22 Jul, 2004 3531.41 3803.06 3531.41 3531.41 -
21 Jul, 2004 3803.06 4346.36 3803.06 3803.06 -
20 Jul, 2004 4889.65 4889.65 3803.06 3803.06 -
19 Jul, 2004 4346.36 4889.65 4346.36 4346.36 -
16 Jul, 2004 4346.36 5432.95 4346.36 4889.65 -
15 Jul, 2004 4346.36 4400.69 4346.36 4400.69 -