QXO, Inc. (QXO)

USD 21.63

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 4346.36 4889.65 4346.36 4346.36 -
13 Jul, 2004 3803.06 4346.36 3803.06 4346.36 -
12 Jul, 2004 3803.06 3857.39 3803.06 3857.39 -
09 Jul, 2004 4346.36 4346.36 3803.06 4346.36 -
08 Jul, 2004 4889.65 4889.65 4074.71 4074.71 -
07 Jul, 2004 5432.95 5432.95 4889.65 4889.65 -
06 Jul, 2004 4889.65 4889.65 4889.65 4889.65 -
02 Jul, 2004 4889.65 5161.3 4889.65 4889.65 -
01 Jul, 2004 5432.95 5432.95 4889.65 5432.95 -
30 Jun, 2004 5432.95 5432.95 4943.98 5432.95 -