QXO, Inc. (QXO)

USD 21.63

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 5432.95 5432.95 4889.65 4889.65 -
28 Jun, 2004 4889.65 5976.24 4889.65 5976.24 -
25 Jun, 2004 4889.65 5976.24 4346.36 4889.65 -
24 Jun, 2004 4889.65 4889.65 4618.0 4618.0 -
23 Jun, 2004 4889.65 5432.95 4889.65 4889.65 -
22 Jun, 2004 5052.64 5052.64 4618.0 4889.65 -
21 Jun, 2004 4889.65 5161.3 4618.0 4889.65 -
18 Jun, 2004 5432.95 5432.95 4889.65 4889.65 -
17 Jun, 2004 7062.83 7062.83 5432.95 5432.95 -
16 Jun, 2004 5432.95 5704.6 5432.95 5704.6 -