QXO, Inc. (QXO)

USD 21.63

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 5432.95 5976.24 5432.95 5704.6 -
14 Jun, 2004 6791.18 6791.18 5432.95 5976.24 1.00
10 Jun, 2004 5976.24 7606.12 5976.24 5976.24 -
09 Jun, 2004 6519.53 6519.53 5976.24 6247.89 -
08 Jun, 2004 6519.53 6519.53 5976.24 5976.24 -
07 Jun, 2004 5432.95 7334.47 5432.95 5976.24 1.00
04 Jun, 2004 7606.12 8149.42 5432.95 5976.24 1.00
03 Jun, 2004 4889.65 9236.01 4889.65 7062.83 1.00
02 Jun, 2004 5432.95 5976.24 5432.95 5976.24 -
01 Jun, 2004 6519.53 6519.53 5432.95 5432.95 -