QXO, Inc. (QXO)

USD 21.63

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 5432.95 6519.53 5432.95 6519.53 -
27 May, 2004 6519.53 7062.83 6519.53 6519.53 -
26 May, 2004 6519.53 7062.83 6519.53 6519.53 -
25 May, 2004 8149.42 8149.42 7062.83 7062.83 -
24 May, 2004 8692.71 9236.01 8149.42 8149.42 -
21 May, 2004 10322.6 10865.89 8692.71 9779.3 -
20 May, 2004 8692.71 12495.78 8692.71 10322.6 -
19 May, 2004 8692.71 12495.78 8692.71 11409.19 -
18 May, 2004 11409.19 13039.07 9779.3 11409.19 -
17 May, 2004 11409.19 11952.48 8149.42 11409.19 -