QXO, Inc. (QXO)

USD 21.63

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 13582.36 13582.36 9779.3 11409.19 -
29 Apr, 2004 15212.25 15212.25 9779.3 11952.48 1.00
28 Apr, 2004 13582.36 16298.84 10865.89 10865.89 1.00
27 Apr, 2004 3259.77 17385.43 3259.77 10322.6 2.00
26 Apr, 2004 4346.36 5432.95 3259.77 3259.77 -
23 Apr, 2004 4889.65 4889.65 3803.06 4346.36 -
22 Apr, 2004 4346.36 5432.95 4346.36 4889.65 -
21 Apr, 2004 5432.95 6519.53 4346.36 4400.69 -
20 Apr, 2004 6519.53 6519.53 5432.95 5432.95 -
19 Apr, 2004 7062.83 8149.42 5976.24 6519.53 -