Rave Restaurant Group Inc (RAVE)
USD 2.56
(-0.39%)
USD 2.56
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 2.94 | 2.94 | 2.84 | 2.84 | 3800.00 |
| 13 Oct, 2000 | 2.94 | 2.94 | 2.94 | 2.94 | 100.00 |
| 12 Oct, 2000 | 2.94 | 2.94 | 2.94 | 2.94 | 2400.00 |
| 10 Oct, 2000 | 3.0 | 3.25 | 2.88 | 3.25 | 6200.00 |
| 09 Oct, 2000 | 3.25 | 3.38 | 3.25 | 3.38 | 8600.00 |
| 06 Oct, 2000 | 2.94 | 3.0 | 2.88 | 3.0 | 35.2 Thousand |
| 05 Oct, 2000 | 2.98 | 3.0 | 2.98 | 3.0 | 200.00 |
| 04 Oct, 2000 | 3.0 | 3.0 | 2.94 | 3.0 | 4700.00 |
| 02 Oct, 2000 | 2.94 | 3.0 | 2.88 | 3.0 | 22.6 Thousand |
| 29 Sep, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 3200.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE