Rave Restaurant Group Inc (RAVE)
USD 2.56
(-0.39%)
USD 2.56
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2000 | 2.97 | 3.0 | 2.97 | 3.0 | 3100.00 |
| 27 Sep, 2000 | 3.0 | 3.25 | 2.97 | 3.25 | 1500.00 |
| 22 Sep, 2000 | 3.0 | 3.0 | 2.97 | 3.0 | 11.7 Thousand |
| 21 Sep, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 19 Sep, 2000 | 3.0 | 3.13 | 3.0 | 3.13 | 28.1 Thousand |
| 18 Sep, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 4800.00 |
| 15 Sep, 2000 | 3.0 | 3.25 | 3.0 | 3.13 | 6200.00 |
| 14 Sep, 2000 | 3.0 | 3.13 | 3.0 | 3.13 | 600.00 |
| 12 Sep, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 2000.00 |
| 11 Sep, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 4500.00 |
RAY
RAYA
RBB
RAPP
RAPT
RARE