Red Cat Holdings Inc (RCAT)
USD 11.27
(-8.37%)
USD 11.27
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.32 | 5.34 | 5.12 | 5.32 | 3.86 Million |
| 05 May, 2025 | 5.61 | 5.73 | 5.36 | 5.54 | 4.6 Million |
| 02 May, 2025 | 5.24 | 6.16 | 5.21 | 5.95 | 7.72 Million |
| 01 May, 2025 | 5.26 | 5.31 | 5.03 | 5.07 | 3.52 Million |
| 30 Apr, 2025 | 4.88 | 5.06 | 4.79 | 5.02 | 4.51 Million |
| 29 Apr, 2025 | 5.1 | 5.2 | 5.01 | 5.09 | 2.67 Million |
| 28 Apr, 2025 | 5.24 | 5.34 | 5.02 | 5.21 | 2.12 Million |
| 25 Apr, 2025 | 5.28 | 5.31 | 5.06 | 5.19 | 2.51 Million |
| 24 Apr, 2025 | 5.0 | 5.36 | 4.92 | 5.28 | 3.36 Million |
| 23 Apr, 2025 | 5.06 | 5.26 | 4.98 | 5.0 | 3.21 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE