Redhill Biopharma Ltd (RDHL)

USD 1.86

(-11.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 10.89 10.89 10.45 10.45 1.00
04 Apr, 2013 11.0 11.0 11.0 11.0 -
02 Apr, 2013 11.0 11.0 11.0 11.0 -
28 Mar, 2013 11.5 11.5 10.2 11.0 3.00
27 Mar, 2013 10.5 11.95 10.5 11.95 4.00
25 Mar, 2013 9.95 9.95 8.46 8.46 -
21 Mar, 2013 10.15 10.73 9.96 9.96 1.00
14 Mar, 2013 10.53 10.59 7.59 10.02 6.00
27 Feb, 2013 10.94 10.94 10.75 10.75 1.00
26 Feb, 2013 11.0 11.0 11.0 11.0 -