RadNet Inc (RDNT)

USD 57.94

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 46.43 46.61 44.79 46.23 917.54 Thousand
08 Mar, 2024 43.75 47.07 42.93 46.51 2.98 Million
07 Mar, 2024 48.81 49.41 48.53 48.54 440.95 Thousand
06 Mar, 2024 47.95 48.82 46.27 48.5 556.26 Thousand
05 Mar, 2024 46.85 47.61 45.78 47.43 702.16 Thousand
04 Mar, 2024 44.95 48.5 43.77 46.84 1.49 Million
01 Mar, 2024 40.0 45.2 39.78 44.35 1.97 Million
29 Feb, 2024 37.88 38.31 37.04 37.86 569.22 Thousand
28 Feb, 2024 38.1 38.21 36.47 37.53 478.15 Thousand
27 Feb, 2024 38.68 38.68 38.21 38.34 235.91 Thousand