Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 4.88
(0.0%)
USD 4.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.35 | 4.49 | 4.35 | 4.49 | 1100.00 |
| 21 May, 2025 | 4.53 | 4.65 | 4.45 | 4.56 | 1400.00 |
| 20 May, 2025 | 4.51 | 4.65 | 4.51 | 4.65 | 700.00 |
| 19 May, 2025 | 4.49 | 4.73 | 4.49 | 4.67 | 500.00 |
| 16 May, 2025 | 4.6 | 4.73 | 4.55 | 4.73 | 1500.00 |
| 15 May, 2025 | 4.79 | 4.8 | 4.69 | 4.75 | 2500.00 |
| 14 May, 2025 | 4.77 | 4.77 | 4.6 | 4.6 | 1500.00 |
| 13 May, 2025 | 4.58 | 4.85 | 4.58 | 4.77 | 8500.00 |
| 12 May, 2025 | 4.59 | 4.89 | 4.39 | 4.72 | 28.2 Thousand |
| 09 May, 2025 | 4.78 | 4.9 | 4.78 | 4.8 | 3900.00 |
REE
REFI
REFR
REAL
REAX
REBN