Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.05
(0.0%)
USD 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 25.81 | 25.92 | 25.75 | 25.75 | 19.85 Thousand |
| 22 Sep, 2017 | 25.62 | 25.75 | 25.62 | 25.75 | 45.94 Thousand |
| 21 Sep, 2017 | 25.53 | 25.84 | 25.47 | 25.61 | 112.25 Thousand |
| 20 Sep, 2017 | 25.45 | 25.5 | 25.38 | 25.5 | 110.97 Thousand |
| 19 Sep, 2017 | 25.4 | 25.5 | 25.25 | 25.4 | 81.84 Thousand |
| 18 Sep, 2017 | 25.12 | 25.3 | 25.1 | 25.25 | 79.6 Thousand |
| 15 Sep, 2017 | 25.24 | 25.28 | 25.05 | 25.15 | 47.53 Thousand |
| 14 Sep, 2017 | 24.88 | 25.25 | 24.7 | 25.1 | 1.12 Million |
REGN
REKR
RELI
REFR
REG
REGCO