Rocky Mountain Chocolate Factory (RMCF)
USD 1.79
(-3.76%)
USD 1.79
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 3623.00 |
| 21 Apr, 2025 | 1.28 | 1.34 | 1.25 | 1.32 | 9523.00 |
| 17 Apr, 2025 | 1.27 | 1.33 | 1.21 | 1.29 | 5791.00 |
| 16 Apr, 2025 | 1.19 | 1.29 | 1.19 | 1.29 | 23.19 Thousand |
| 15 Apr, 2025 | 1.25 | 1.29 | 1.21 | 1.25 | 6248.00 |
| 14 Apr, 2025 | 1.18 | 1.25 | 1.16 | 1.25 | 11.28 Thousand |
| 11 Apr, 2025 | 1.19 | 1.19 | 1.12 | 1.14 | 10.56 Thousand |
| 10 Apr, 2025 | 1.18 | 1.19 | 1.12 | 1.15 | 9265.00 |
| 09 Apr, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 15.91 Thousand |
| 08 Apr, 2025 | 1.22 | 1.22 | 1.13 | 1.15 | 5303.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS