RenovoRx Inc (RNXT)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.77 | 4.05 | 3.11 | 3.25 | 72.4 Thousand |
| 19 Jan, 2023 | 4.31 | 4.7 | 3.66 | 3.84 | 133.5 Thousand |
| 18 Jan, 2023 | 4.0 | 5.0 | 3.54 | 3.65 | 355.3 Thousand |
| 17 Jan, 2023 | 3.09 | 4.02 | 3.02 | 3.95 | 213.8 Thousand |
| 13 Jan, 2023 | 2.77 | 3.05 | 2.77 | 3.01 | 30 Thousand |
| 12 Jan, 2023 | 3.04 | 3.04 | 2.7 | 2.83 | 52.8 Thousand |
| 11 Jan, 2023 | 3.37 | 3.37 | 2.98 | 2.99 | 24.9 Thousand |
| 10 Jan, 2023 | 3.28 | 3.41 | 3.0 | 3.17 | 42.6 Thousand |
| 09 Jan, 2023 | 3.18 | 3.3 | 3.0 | 3.26 | 46 Thousand |
| 06 Jan, 2023 | 2.66 | 3.02 | 2.66 | 3.02 | 25.2 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW