Ross Stores Inc (ROST)

USD 145.15

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 123.84 125.18 122.77 124.21 4.04 Million
13 Mar, 2025 126.3 126.51 123.01 123.3 3.32 Million
12 Mar, 2025 129.32 129.59 126.44 126.52 4.95 Million
11 Mar, 2025 132.15 132.38 128.56 128.65 4.41 Million
10 Mar, 2025 135.39 136.68 131.93 132.12 3.69 Million
07 Mar, 2025 138.3 138.69 133.92 135.96 4.25 Million
06 Mar, 2025 138.02 141.8 137.66 137.89 4.01 Million
05 Mar, 2025 129.4 139.22 129.26 138.64 5.16 Million
04 Mar, 2025 137.11 137.65 134.75 135.97 4.1 Million
03 Mar, 2025 140.5 141.09 136.4 136.81 3.42 Million