Reservoir Media Inc (RSVR)
USD 7.39
(-1.2%)
USD 7.39
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.81 | 7.94 | 7.81 | 7.88 | 18.63 Thousand |
| 02 Jul, 2025 | 7.74 | 7.8 | 7.54 | 7.73 | 35.9 Thousand |
| 01 Jul, 2025 | 7.61 | 7.92 | 7.61 | 7.74 | 44.5 Thousand |
| 30 Jun, 2025 | 7.63 | 7.72 | 7.39 | 7.67 | 75.4 Thousand |
| 27 Jun, 2025 | 7.54 | 7.65 | 7.48 | 7.62 | 199.7 Thousand |
| 26 Jun, 2025 | 7.4 | 7.49 | 7.29 | 7.49 | 30.42 Thousand |
| 25 Jun, 2025 | 7.64 | 7.64 | 7.36 | 7.38 | 31.8 Thousand |
| 24 Jun, 2025 | 7.64 | 7.64 | 7.52 | 7.61 | 35.92 Thousand |
| 23 Jun, 2025 | 7.48 | 7.59 | 7.32 | 7.59 | 74.28 Thousand |
| 20 Jun, 2025 | 7.55 | 7.6 | 7.45 | 7.49 | 62.35 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS