Reservoir Media Inc (RSVR)
USD 7.39
(-1.2%)
USD 7.39
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.01 | 7.22 | 6.87 | 7.1 | 39.63 Thousand |
| 21 Apr, 2025 | 7.05 | 7.06 | 6.77 | 6.88 | 52.69 Thousand |
| 17 Apr, 2025 | 7.06 | 7.34 | 6.93 | 7.13 | 41.69 Thousand |
| 16 Apr, 2025 | 7.12 | 7.21 | 6.92 | 7.05 | 73.76 Thousand |
| 15 Apr, 2025 | 7.14 | 7.29 | 6.89 | 7.15 | 18.77 Thousand |
| 14 Apr, 2025 | 7.24 | 7.24 | 6.92 | 7.06 | 21.15 Thousand |
| 11 Apr, 2025 | 7.28 | 7.28 | 6.94 | 7.1 | 27.39 Thousand |
| 10 Apr, 2025 | 7.26 | 7.35 | 6.99 | 7.17 | 26.07 Thousand |
| 09 Apr, 2025 | 7.09 | 7.71 | 6.92 | 7.41 | 41.08 Thousand |
| 08 Apr, 2025 | 7.29 | 7.61 | 7.05 | 7.13 | 41.79 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS