Reservoir Media Inc (RSVR)
USD 7.39
(-1.2%)
USD 7.39
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.76 | 7.27 | 6.56 | 7.1 | 32 Thousand |
| 04 Apr, 2025 | 6.99 | 7.35 | 6.91 | 7.05 | 63.17 Thousand |
| 03 Apr, 2025 | 6.98 | 7.3 | 6.98 | 7.13 | 43.35 Thousand |
| 02 Apr, 2025 | 7.31 | 7.59 | 7.21 | 7.39 | 28.03 Thousand |
| 01 Apr, 2025 | 7.58 | 7.76 | 7.29 | 7.4 | 51.69 Thousand |
| 31 Mar, 2025 | 7.25 | 7.63 | 7.12 | 7.63 | 55.74 Thousand |
| 28 Mar, 2025 | 7.42 | 7.5 | 7.24 | 7.25 | 19.09 Thousand |
| 27 Mar, 2025 | 7.3 | 7.52 | 7.28 | 7.44 | 37.02 Thousand |
| 26 Mar, 2025 | 7.17 | 7.36 | 7.05 | 7.32 | 20.66 Thousand |
| 25 Mar, 2025 | 7.4 | 7.41 | 7.26 | 7.33 | 23.37 Thousand |
RSVRW
RTAC
RTACU
RRR
RSLS
RSSS