Rush Enterprises A Inc (RUSHA)
USD 50.67
(-4.74%)
USD 50.67
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2002 | 4.31 | 4.31 | 4.23 | 4.23 | 2363.00 |
| 26 Jul, 2002 | 4.05 | 4.35 | 3.75 | 4.35 | 17.88 Thousand |
| 25 Jul, 2002 | 4.67 | 4.67 | 4.2 | 4.25 | 16.87 Thousand |
| 24 Jul, 2002 | 4.96 | 5.0 | 4.28 | 4.95 | 25.65 Thousand |
| 23 Jul, 2002 | 5.1 | 5.1 | 4.9 | 5.05 | 49.61 Thousand |
| 22 Jul, 2002 | 5.0 | 5.1 | 5.0 | 5.1 | 16.87 Thousand |
| 19 Jul, 2002 | 5.07 | 5.16 | 4.96 | 4.96 | 62.43 Thousand |
| 18 Jul, 2002 | 5.17 | 5.17 | 5.05 | 5.15 | 87.41 Thousand |
| 17 Jul, 2002 | 5.25 | 5.25 | 5.17 | 5.17 | 17.21 Thousand |
| 16 Jul, 2002 | 5.15 | 5.66 | 5.15 | 5.17 | 44.21 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN