Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.03
(-20.37%)
USD 0.03
(-20.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 0.97 | 1.07 | 0.88 | 1.04 | 34.65 Thousand |
| 30 Aug, 2023 | 1.06 | 1.06 | 0.9 | 1.02 | 15.56 Thousand |
| 29 Aug, 2023 | 1.05 | 1.08 | 0.88 | 1.02 | 16.49 Thousand |
| 28 Aug, 2023 | 1.15 | 1.15 | 0.88 | 0.94 | 54.52 Thousand |
| 25 Aug, 2023 | 1.3 | 1.3 | 1.19 | 1.24 | 3628.00 |
| 24 Aug, 2023 | 1.2 | 1.33 | 1.16 | 1.18 | 7689.00 |
| 23 Aug, 2023 | 1.1 | 1.29 | 1.0 | 1.24 | 44.97 Thousand |
| 22 Aug, 2023 | 1.13 | 1.13 | 0.92 | 1.1 | 8926.00 |
| 21 Aug, 2023 | 0.98 | 1.01 | 0.92 | 0.99 | 5505.00 |
| 18 Aug, 2023 | 0.94 | 0.99 | 0.92 | 0.99 | 6880.00 |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH