S&W Seed Company (SANW)
USD 0.32
(-0.31%)
USD 0.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.85 | 5.05 | 1.99 | 2.27 | 947.51 Thousand |
| 20 Jun, 2025 | 5.1 | 5.37 | 5.1 | 5.36 | 9196.00 |
| 18 Jun, 2025 | 5.35 | 5.36 | 5.06 | 5.2 | 5181.00 |
| 17 Jun, 2025 | 5.58 | 5.58 | 5.35 | 5.42 | 4014.00 |
| 16 Jun, 2025 | 5.45 | 5.53 | 5.4 | 5.53 | 15.04 Thousand |
| 13 Jun, 2025 | 5.45 | 5.57 | 5.45 | 5.57 | 887.00 |
| 12 Jun, 2025 | 5.6 | 5.6 | 5.49 | 5.6 | 1460.00 |
| 11 Jun, 2025 | 5.72 | 5.72 | 5.59 | 5.61 | 512.00 |
| 10 Jun, 2025 | 5.66 | 5.66 | 5.51 | 5.62 | 490.00 |
| 09 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 965.00 |
SATL
SATLW
SATS
SANA
SANG
SANM