Sunshine Biopharma Inc (SBFM)
USD 1.43
(2.14%)
USD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2013 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | - |
| 03 Jul, 2013 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | - |
| 02 Jul, 2013 | 16800.0 | 16800.0 | 16000.0 | 16000.0 | - |
| 01 Jul, 2013 | 16800.0 | 16800.0 | 16000.0 | 16000.0 | - |
| 28 Jun, 2013 | 17200.0 | 17200.0 | 16800.0 | 16800.0 | - |
| 27 Jun, 2013 | 16800.0 | 16800.0 | 16800.0 | 16800.0 | - |
| 26 Jun, 2013 | 17600.0 | 17600.0 | 16800.0 | 16800.0 | - |
| 25 Jun, 2013 | 17600.0 | 17600.0 | 17600.0 | 17600.0 | - |
| 24 Jun, 2013 | 16000.0 | 16000.0 | 16000.0 | 16000.0 | - |
| 21 Jun, 2013 | 17600.0 | 17600.0 | 16000.0 | 16000.0 | - |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG